Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 2024-07-19 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 513.28% |
| NU250117C00003500 | 2024-06-25 10:47AM EDT | 2025-01-17 | 8.90 | 7.90 | 9.60 | 0.00 | - | 1 | 0 | 119.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 253.13% |
| NU250117P00003500 | 2024-06-20 10:50AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.32 | 0.00 | - | 5 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.