Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00005500 | 2024-06-26 9:50AM EDT | 2024-07-19 | 7.19 | 6.60 | 8.70 | 0.00 | - | 3 | 0 | 263.67% |
| NU250117C00005500 | 2024-06-26 12:27PM EDT | 2025-01-17 | 7.34 | 6.65 | 9.60 | 0.00 | - | 3 | 0 | 123.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 5,419 | 262.11% |
| NU250117P00005500 | 2024-06-21 3:56PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.19 | 0.00 | - | 82 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.