Mail

New Zealand markets open in 9 hours 58 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6099
-0.0023(-0.38%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.29
+0.46(+0.57%)
GOLD
2,324.30
-6.50(-0.28%)

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.48

-4.08

(-2.62%)

At close: 04:00PM EDT

152.00

+0.52

(+0.34%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	32
-	-	-	-	-	120.00	0.05	0.00	-	-	2
-	-	-	-	-	125.00	0.05	0.00	-	-	20
-	-	-	-	-	130.00	0.03	-0.02	-40.00%	53	75
-	-	-	-	-	135.00	0.03	0.00	-	15	27
-	-	-	-	-	140.00	0.06	+0.01	+20.00%	1	27
9.60	0.00	-	-	4	144.00	-	-	-	-	-
-	-	-	-	-	145.00	0.20	+0.09	+81.82%	7	63
7.80	0.00	-	-	2	146.00	-	-	-	-	-
7.60	0.00	-	-	1	147.00	0.32	+0.19	+146.15%	32	33
-	-	-	-	-	148.00	0.50	-0.07	-12.28%	26	25
3.10	-2.30	-42.59%	11	2	149.00	0.70	+0.50	+250.00%	325	267
2.25	-5.77	-71.95%	22	31	150.00	1.00	+0.75	+300.00%	50	123
0.85	-5.30	-86.18%	77	75	152.50	2.20	+1.75	+388.89%	66	97
0.15	-2.55	-94.44%	47	144	155.00	4.10	+2.91	+244.54%	241	244
0.10	-0.75	-88.24%	41	153	157.50	2.49	0.00	-	28	140
0.05	-0.30	-85.71%	67	183	160.00	8.64	+5.59	+183.28%	242	213
0.10	-0.05	-33.33%	22	313	162.50	6.20	0.00	-	1	5
0.08	0.00	-	13	103	165.00	13.22	+5.17	+64.22%	1	32
0.09	0.00	-	6	10	167.50	-	-	-	-	-
0.05	0.00	-	14	68	170.00	19.00	+6.36	+50.32%	1	55
0.12	0.00	-	-	3	172.50	-	-	-	-	-
0.05	0.00	-	127	134	175.00	7.20	0.00	-	2	3
0.05	0.00	-	28	183	180.00	23.20	0.00	-	-	2
0.05	0.00	-	360	364	182.50	-	-	-	-	-
0.05	0.00	-	1	493	185.00	-	-	-	-	-
0.05	0.00	-	109	110	187.50	-	-	-	-	-
0.05	0.00	-	58	88	190.00	-	-	-	-	-
0.05	0.00	-	50	72	195.00	-	-	-	-	-
0.05	0.00	-	59	133	200.00	37.48	0.00	-	-	1
0.05	0.00	-	32	89	205.00	-	-	-	-	-
0.05	0.00	-	45	114	210.00	-	-	-	-	-