Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00145000 | 2024-06-28 3:11PM EDT | 145.00 | 14.10 | 11.50 | 14.90 | +0.44 | +3.22% | 1 | 11 | 53.44% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 150.00 | 7.29 | 7.40 | 9.40 | 0.00 | - | 1 | 3 | 34.69% |
| NUE240712C00155000 | 2024-06-28 11:22AM EDT | 155.00 | 5.10 | 4.80 | 5.20 | +2.10 | +70.00% | 15 | 36 | 28.15% |
| NUE240712C00160000 | 2024-06-28 3:09PM EDT | 160.00 | 2.47 | 2.05 | 3.50 | +1.47 | +147.00% | 88 | 91 | 35.36% |
| NUE240712C00165000 | 2024-06-28 3:14PM EDT | 165.00 | 0.85 | 0.65 | 0.85 | +0.65 | +325.00% | 18 | 41 | 25.22% |
| NUE240712C00170000 | 2024-06-28 1:20PM EDT | 170.00 | 0.32 | 0.20 | 0.35 | -0.28 | -46.67% | 3 | 20 | 27.30% |
| NUE240712C00175000 | 2024-06-28 11:14AM EDT | 175.00 | 0.14 | 0.10 | 0.25 | -0.19 | -57.58% | 1 | 67 | 32.57% |
| NUE240712C00180000 | 2024-06-25 3:38PM EDT | 180.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 40.92% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 185.00 | 0.55 | 0.05 | 1.35 | 0.00 | - | 5 | 5 | 57.28% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 140.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 42.58% |
| NUE240712P00145000 | 2024-06-28 1:53PM EDT | 145.00 | 0.20 | 0.15 | 1.20 | -0.17 | -45.95% | 11 | 28 | 45.63% |
| NUE240712P00150000 | 2024-06-28 3:48PM EDT | 150.00 | 0.47 | 0.45 | 0.55 | -2.52 | -84.28% | 11 | 35 | 25.05% |
| NUE240712P00155000 | 2024-06-28 3:11PM EDT | 155.00 | 1.35 | 0.40 | 1.55 | -4.62 | -77.39% | 5 | 15 | 23.12% |
| NUE240712P00160000 | 2024-06-28 1:25PM EDT | 160.00 | 3.15 | 2.70 | 3.90 | -2.77 | -46.79% | 1 | 123 | 22.84% |
| NUE240712P00165000 | 2024-06-27 10:37AM EDT | 165.00 | 9.95 | 7.10 | 8.80 | 0.00 | - | 4 | 10 | 35.85% |
| NUE240712P00170000 | 2024-06-27 12:08PM EDT | 170.00 | 14.95 | 9.90 | 14.30 | 0.00 | - | 5 | 7 | 52.53% |
© 2024 Yahoo. All rights reserved.