Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.68 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 1 |
| 101.15 | 0.00 | - | 243 | 160 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.40 | 0.00 | - | 243 | 160 | 100.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 16 |
| 51.60 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 76 |
| 26.90 | 0.00 | - | 4 | 14 | 130.00 | 0.25 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 135.00 | 0.35 | +0.05 | +16.67% | 4 | 35 |
| 18.48 | 0.00 | - | 5 | 22 | 140.00 | 0.75 | +0.34 | +82.93% | 10 | 199 |
| 10.60 | 0.00 | - | 1 | 1 | 145.00 | 1.49 | +0.74 | +98.67% | 19 | 148 |
| 4.33 | -2.47 | -36.32% | 3 | 34 | 150.00 | 3.03 | +1.44 | +90.57% | 37 | 1,407 |
| 2.28 | -2.22 | -49.33% | 146 | 1,047 | 155.00 | 6.25 | +3.15 | +101.61% | 20 | 321 |
| 0.90 | -1.40 | -60.87% | 68 | 531 | 160.00 | 9.53 | +3.21 | +50.79% | 12 | 236 |
| 0.35 | -0.65 | -65.00% | 32 | 387 | 165.00 | 14.42 | +4.94 | +52.11% | 10 | 193 |
| 0.14 | -0.23 | -62.16% | 5 | 538 | 170.00 | 18.93 | +6.01 | +46.52% | 15 | 312 |
| 0.10 | -0.06 | -37.50% | 10 | 425 | 175.00 | 19.00 | 0.00 | - | 1 | 748 |
| 0.05 | -0.10 | -66.67% | 16 | 458 | 180.00 | 23.83 | 0.00 | - | 1 | 145 |
| 0.17 | 0.00 | - | 13 | 601 | 185.00 | 34.02 | +5.02 | +17.31% | 5 | 82 |
| 0.10 | 0.00 | - | 1 | 477 | 190.00 | 20.00 | 0.00 | - | 3 | 44 |
| 0.14 | 0.00 | - | 20 | 938 | 195.00 | 37.88 | 0.00 | - | 1 | 16 |
| 0.08 | +0.03 | +60.00% | 10 | 1,801 | 200.00 | 25.60 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 10 | 429 | 210.00 | 38.56 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 110 | 424 | 220.00 | 48.51 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 145 | 193 | 230.00 | 57.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 250.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 52 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 110 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 44 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.