Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726C00145000 | 2024-06-27 12:44PM EDT | 145.00 | 13.70 | 14.20 | 15.00 | +1.97 | +16.79% | 2 | 19 | 38.61% |
| NUE240726C00150000 | 2024-06-28 3:11PM EDT | 150.00 | 10.90 | 10.30 | 11.00 | +3.76 | +52.66% | 2 | 7 | 36.05% |
| NUE240726C00155000 | 2024-06-28 3:11PM EDT | 155.00 | 7.30 | 6.80 | 7.20 | +2.40 | +48.98% | 25 | 45 | 31.95% |
| NUE240726C00160000 | 2024-06-28 2:33PM EDT | 160.00 | 4.79 | 4.20 | 4.50 | +1.84 | +62.37% | 85 | 247 | 30.77% |
| NUE240726C00165000 | 2024-06-28 12:20PM EDT | 165.00 | 2.77 | 2.35 | 4.70 | +1.12 | +67.88% | 62 | 70 | 42.99% |
| NUE240726C00170000 | 2024-06-28 3:12PM EDT | 170.00 | 1.48 | 1.20 | 1.50 | +0.98 | +196.00% | 13 | 21 | 30.55% |
| NUE240726C00175000 | 2024-06-28 2:22PM EDT | 175.00 | 0.80 | 0.55 | 0.85 | +0.43 | +116.22% | 11 | 82 | 31.25% |
| NUE240726C00180000 | 2024-06-27 2:48PM EDT | 180.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 8 | 32.40% |
| NUE240726C00185000 | 2024-06-28 2:22PM EDT | 185.00 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 2 | 37 | 34.69% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726P00135000 | 2024-06-28 12:33PM EDT | 135.00 | 0.42 | 0.25 | 0.60 | -0.08 | -16.00% | 4 | 8 | 40.65% |
| NUE240726P00140000 | 2024-06-28 3:58PM EDT | 140.00 | 0.60 | 0.50 | 0.65 | -0.23 | -27.71% | 5 | 20 | 33.99% |
| NUE240726P00145000 | 2024-06-28 12:33PM EDT | 145.00 | 0.87 | 0.55 | 1.15 | -0.59 | -40.41% | 20 | 54 | 31.79% |
| NUE240726P00150000 | 2024-06-28 3:11PM EDT | 150.00 | 1.68 | 1.60 | 1.95 | -1.09 | -39.35% | 60 | 155 | 29.29% |
| NUE240726P00155000 | 2024-06-28 3:52PM EDT | 155.00 | 3.04 | 3.00 | 5.30 | -1.76 | -36.67% | 3 | 29 | 38.92% |
| NUE240726P00160000 | 2024-06-28 1:04PM EDT | 160.00 | 5.00 | 5.30 | 5.90 | -3.84 | -43.44% | 3 | 18 | 27.78% |
| NUE240726P00165000 | 2024-06-27 9:35AM EDT | 165.00 | 11.00 | 8.50 | 9.60 | 0.00 | - | 1 | 16 | 30.59% |
| NUE240726P00170000 | 2024-06-12 10:10AM EDT | 170.00 | 14.54 | 12.30 | 14.70 | 0.00 | - | - | 1 | 39.93% |
| NUE240726P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.54 | 16.00 | 19.40 | 0.00 | - | 2 | 2 | 45.46% |
© 2024 Yahoo. All rights reserved.