Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.80 | -0.33 | -29.20% | 7 | 11 |
| - | - | - | - | - | 140.00 | 1.43 | +0.58 | +68.24% | 4 | 21 |
| 11.80 | 0.00 | - | 17 | 17 | 145.00 | 2.57 | +1.21 | +88.97% | 11 | 44 |
| 5.90 | -2.90 | -32.95% | 2 | 3 | 150.00 | 4.70 | +2.23 | +90.28% | 30 | 137 |
| 3.50 | -4.00 | -53.33% | 2 | 36 | 155.00 | 4.35 | 0.00 | - | 3 | 14 |
| 1.95 | -1.65 | -45.83% | 51 | 155 | 160.00 | 10.23 | +3.73 | +57.38% | 1 | 18 |
| 0.97 | -1.22 | -55.71% | 3 | 69 | 165.00 | 14.90 | +4.33 | +40.96% | 2 | 16 |
| 0.50 | -0.87 | -63.50% | 5 | 18 | 170.00 | 14.54 | 0.00 | - | - | 1 |
| 0.25 | -0.35 | -58.33% | 2 | 79 | 175.00 | 24.54 | +3.55 | +16.91% | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.