Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802C00145000 | 2024-06-17 12:49PM EDT | 145.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240802C00150000 | 2024-06-28 12:21PM EDT | 150.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240802C00155000 | 2024-07-02 2:29PM EDT | 155.00 | 6.20 | 0.00 | 0.00 | -2.30 | -27.06% | 1 | 0 | 0.00% |
| NUE240802C00160000 | 2024-07-01 11:53AM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUE240802C00165000 | 2024-06-28 10:50AM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240802C00170000 | 2024-07-02 12:11PM EDT | 170.00 | 1.15 | 0.00 | 0.00 | -0.85 | -42.50% | 8 | 0 | 6.25% |
| NUE240802C00175000 | 2024-06-27 1:59PM EDT | 175.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUE240802C00180000 | 2024-06-27 1:59PM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802P00135000 | 2024-06-24 12:27PM EDT | 135.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240802P00140000 | 2024-07-02 12:00PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | +0.05 | +6.67% | 1 | 0 | 6.25% |
| NUE240802P00145000 | 2024-06-25 12:33PM EDT | 145.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NUE240802P00150000 | 2024-07-02 12:00PM EDT | 150.00 | 2.55 | 0.00 | 0.00 | -1.10 | -30.14% | 8 | 0 | 3.13% |
| NUE240802P00155000 | 2024-07-02 2:28PM EDT | 155.00 | 4.30 | 0.00 | 0.00 | +0.94 | +27.98% | 3 | 0 | 0.78% |
| NUE240802P00160000 | 2024-06-26 11:22AM EDT | 160.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240802P00165000 | 2024-06-25 12:38PM EDT | 165.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240802P00170000 | 2024-06-18 1:26PM EDT | 170.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.