Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240809C00160000 | 2024-07-01 12:06PM EDT | 160.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NUE240809C00165000 | 2024-06-27 2:33PM EDT | 165.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUE240809C00170000 | 2024-06-28 3:15PM EDT | 170.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240809P00145000 | 2024-06-28 2:28PM EDT | 145.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NUE240809P00150000 | 2024-06-28 2:28PM EDT | 150.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE240809P00155000 | 2024-06-28 3:11PM EDT | 155.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.