Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816C00120000 | 2024-06-21 1:50PM EDT | 120.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240816C00140000 | 2024-06-28 2:39PM EDT | 140.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240816C00150000 | 2024-06-28 3:11PM EDT | 150.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240816C00155000 | 2024-07-02 3:31PM EDT | 155.00 | 7.40 | 0.00 | 0.00 | +0.25 | +3.50% | 30 | 0 | 0.00% |
| NUE240816C00160000 | 2024-07-02 3:04PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | +0.05 | +1.05% | 59 | 0 | 1.56% |
| NUE240816C00165000 | 2024-07-02 3:11PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240816C00170000 | 2024-07-02 1:57PM EDT | 170.00 | 1.60 | 0.00 | 0.00 | -0.35 | -17.95% | 10 | 0 | 6.25% |
| NUE240816C00175000 | 2024-07-02 11:33AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | -0.56 | -34.78% | 25 | 0 | 6.25% |
| NUE240816C00180000 | 2024-06-24 11:20AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816P00125000 | 2024-06-28 12:49PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240816P00135000 | 2024-06-28 11:36AM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE240816P00140000 | 2024-07-02 10:05AM EDT | 140.00 | 1.05 | 0.00 | 0.00 | -0.11 | -9.48% | 2 | 0 | 6.25% |
| NUE240816P00145000 | 2024-07-02 1:42PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | -0.10 | -5.13% | 5 | 0 | 6.25% |
| NUE240816P00150000 | 2024-07-02 2:52PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | -0.32 | -9.36% | 45 | 0 | 3.13% |
| NUE240816P00155000 | 2024-07-02 3:21PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | -0.30 | -6.00% | 33 | 0 | 0.78% |
| NUE240816P00160000 | 2024-07-02 1:57PM EDT | 160.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240816P00165000 | 2024-06-28 3:29PM EDT | 165.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NUE240816P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.