New Zealand markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
158.00 -0.08 (-0.05%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240920C001050002024-06-27 12:46PM EDT2024-09-2050.550.000.000.00-27000.00%
NUE241018C001050002024-06-27 12:46PM EDT2024-10-1851.250.000.000.00--00.00%
NUE250117C001050002024-04-29 1:50PM EDT2025-01-1775.7063.4066.600.00-11883.65%
NUE260116C001050002024-06-24 11:48AM EDT2026-01-1660.300.000.000.00-200.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240705P001050002024-06-18 11:50AM EDT2024-07-050.050.000.000.00--050.00%
NUE240719P001050002024-02-07 2:13PM EDT2024-07-190.240.100.490.00-2293.85%
NUE250117P001050002024-06-11 11:16AM EDT2025-01-171.050.000.000.00-1012.50%
NUE250620P001050002024-06-14 3:57PM EDT2025-06-202.600.000.000.00-106.25%
NUE260116P001050002024-04-23 9:39AM EDT2026-01-163.300.000.000.00-236.25%