Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00110000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 58.20 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 58.89% |
| NUE241018C00110000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 46.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00110000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00110000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 51.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00110000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE240726P00110000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240920P00110000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 42.60% |
| NUE250117P00110000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 127 | 34.94% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.