Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 301.66% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 157.37% |
| NUE260116C00115000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00115000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240726P00115000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 45.17% |
| NUE241018P00115000 | 2024-06-25 11:16AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE250117P00115000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620P00115000 | 2024-06-28 9:56AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE260116P00115000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.