Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816C00120000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920C00120000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 54.70 | 37.30 | 39.70 | 0.00 | - | - | 3 | 40.80% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 2025-01-17 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 155.81% |
| NUE260116C00120000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 59.10 | 48.00 | 52.30 | 0.00 | - | 2 | 8 | 43.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00120000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240719P00120000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUE240920P00120000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.90 | 0.00 | - | 8 | 15 | 40.58% |
| NUE241018P00120000 | 2024-06-25 11:16AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE250117P00120000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250620P00120000 | 2024-06-26 3:37PM EDT | 2025-06-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE260116P00120000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 6.00 | 6.10 | 6.70 | 0.00 | - | 5 | 28 | 29.79% |
© 2024 Yahoo. All rights reserved.