Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00125000 | 2024-06-24 12:11PM EDT | 2024-07-05 | 31.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00125000 | 2024-06-18 3:42PM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117C00125000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620C00125000 | 2024-06-17 11:51AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00125000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 60.85 | 42.40 | 45.90 | 0.00 | - | 4 | 20 | 37.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00125000 | 2024-06-26 10:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240719P00125000 | 2024-06-28 10:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240816P00125000 | 2024-06-28 12:49PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240920P00125000 | 2024-06-21 10:48AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE241018P00125000 | 2024-06-26 10:06AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117P00125000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250620P00125000 | 2024-06-10 11:28AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE260116P00125000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.