Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00135000 | 2024-06-28 3:11PM EDT | 2024-07-05 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240726C00135000 | 2024-06-26 1:45PM EDT | 2024-07-26 | 19.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 54.47% |
| NUE241018C00135000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 20.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00135000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 28.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250620C00135000 | 2024-06-21 1:34PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE260116C00135000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00135000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| NUE240719P00135000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240726P00135000 | 2024-06-28 12:33PM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240802P00135000 | 2024-06-24 12:27PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240816P00135000 | 2024-06-28 11:36AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUE240920P00135000 | 2024-06-28 12:38PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018P00135000 | 2024-06-28 3:10PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE250117P00135000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250620P00135000 | 2024-06-27 3:51PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NUE260116P00135000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.