Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00140000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240726C00140000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240816C00140000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920C00140000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018C00140000 | 2024-06-13 10:23AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117C00140000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620C00140000 | 2024-06-28 3:15PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE260116C00140000 | 2024-06-28 2:35PM EDT | 2026-01-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00140000 | 2024-06-28 11:41AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240719P00140000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUE240726P00140000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240802P00140000 | 2024-06-28 10:19AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240816P00140000 | 2024-06-28 1:36PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE240920P00140000 | 2024-06-28 9:34AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE241018P00140000 | 2024-06-28 3:10PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE250117P00140000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 8.70 | 9.10 | 0.00 | - | 58 | 752 | 28.44% |
| NUE260116P00140000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.