Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240705P00146000 | 2024-07-05 9:39AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | -0.39 | -86.67% | 23 | 207 | 59.57% |
NUE240712P00146000 | 2024-07-05 9:47AM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 4 | 8 | 27.34% |