Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:148.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00148000 | 2024-06-28 9:42AM EDT | 2024-07-12 | 10.10 | 6.10 | 6.60 | 0.00 | - | 1 | 7 | 33.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00148000 | 2024-07-03 12:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 26 | 53.32% |
| NUE240712P00148000 | 2024-07-01 2:19PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.50 | 0.00 | - | 27 | 28 | 25.83% |
| NUE240719P00148000 | 2024-07-05 10:35AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.30 | +42.86% | 2 | 45 | 25.29% |
© 2024 Yahoo. All rights reserved.