Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00150000 | 2024-06-26 12:48PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719C00150000 | 2024-06-28 2:07PM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240726C00150000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240802C00150000 | 2024-06-28 12:21PM EDT | 2024-08-02 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240816C00150000 | 2024-06-28 3:11PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920C00150000 | 2024-06-28 10:48AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE241018C00150000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00150000 | 2024-06-28 12:15PM EDT | 2025-01-17 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620C00150000 | 2024-06-17 10:01AM EDT | 2025-06-20 | 22.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE260116C00150000 | 2024-06-28 12:45PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00150000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NUE240712P00150000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUE240719P00150000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NUE240726P00150000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NUE240802P00150000 | 2024-06-26 12:24PM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240809P00150000 | 2024-06-28 2:28PM EDT | 2024-08-09 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE240816P00150000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240920P00150000 | 2024-06-27 11:10AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUE241018P00150000 | 2024-06-26 3:23PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE250117P00150000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 1.56% |
| NUE250620P00150000 | 2024-06-18 12:19PM EDT | 2025-06-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUE260116P00150000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 12.20 | 16.50 | 17.80 | 0.00 | - | 1 | 77 | 28.42% |
© 2024 Yahoo. All rights reserved.