Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00152500 | 2024-06-27 10:41AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240712C00152500 | 2024-06-28 2:30PM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00152500 | 2024-06-28 12:16PM EDT | 2024-07-19 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00152500 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NUE240712P00152500 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE240719P00152500 | 2024-06-28 1:16PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.