Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00155000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NUE240712C00155000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240719C00155000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE240726C00155000 | 2024-06-28 3:11PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUE240802C00155000 | 2024-06-28 10:14AM EDT | 2024-08-02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240816C00155000 | 2024-06-28 2:17PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NUE240920C00155000 | 2024-06-28 1:24PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE241018C00155000 | 2024-06-28 10:30AM EDT | 2024-10-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE250117C00155000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250620C00155000 | 2024-06-27 3:11PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00155000 | 2024-06-25 9:48AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00155000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NUE240712P00155000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240719P00155000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NUE240726P00155000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUE240802P00155000 | 2024-06-28 1:25PM EDT | 2024-08-02 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE240809P00155000 | 2024-06-28 3:11PM EDT | 2024-08-09 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NUE240816P00155000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE240920P00155000 | 2024-06-27 2:51PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NUE241018P00155000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE250117P00155000 | 2024-06-26 1:16PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NUE250620P00155000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NUE260116P00155000 | 2024-06-18 11:07AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.