Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00157500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NUE240712C00157500 | 2024-06-28 3:09PM EDT | 2024-07-12 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240719C00157500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00157500 | 2024-06-28 2:34PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| NUE240712P00157500 | 2024-06-28 3:09PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NUE240719P00157500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.