Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00162500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| NUE240712C00162500 | 2024-06-28 1:44PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240719C00162500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00162500 | 2024-06-27 10:36AM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719P00162500 | 2024-06-28 9:31AM EDT | 2024-07-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.