Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00165000 | 2024-06-28 2:38PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NUE240712C00165000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NUE240719C00165000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NUE240726C00165000 | 2024-06-28 12:20PM EDT | 2024-07-26 | 2.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NUE240802C00165000 | 2024-06-28 10:50AM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE240809C00165000 | 2024-06-27 2:33PM EDT | 2024-08-09 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUE240816C00165000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240920C00165000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NUE241018C00165000 | 2024-06-26 3:46PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NUE250117C00165000 | 2024-06-28 9:35AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUE250620C00165000 | 2024-06-27 3:11PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE260116C00165000 | 2024-06-24 1:42PM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00165000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240712P00165000 | 2024-06-27 10:37AM EDT | 2024-07-12 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240719P00165000 | 2024-06-26 11:22AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240726P00165000 | 2024-06-27 9:35AM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240802P00165000 | 2024-06-25 12:38PM EDT | 2024-08-02 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240816P00165000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NUE240920P00165000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NUE241018P00165000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00165000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00165000 | 2024-06-27 9:42AM EDT | 2025-06-20 | 20.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE260116P00165000 | 2024-06-24 3:44PM EDT | 2026-01-16 | 23.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.