Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00175000 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240712C00175000 | 2024-06-28 11:14AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240719C00175000 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240726C00175000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUE240802C00175000 | 2024-06-27 1:59PM EDT | 2024-08-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUE240816C00175000 | 2024-06-28 1:31PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE240920C00175000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018C00175000 | 2024-06-28 2:54PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NUE250117C00175000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NUE250620C00175000 | 2024-06-25 10:38AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NUE260116C00175000 | 2024-06-21 1:33PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00175000 | 2024-06-07 2:17PM EDT | 2024-07-05 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719P00175000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240726P00175000 | 2024-06-25 1:24PM EDT | 2024-07-26 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240816P00175000 | 2024-06-25 1:24PM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920P00175000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00175000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00175000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE250620P00175000 | 2024-06-27 10:23AM EDT | 2025-06-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE260116P00175000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.