Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00250000 | 2024-06-05 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 0.28 | 0.10 | 0.45 | 0.00 | - | 4 | 30 | 42.80% |
| NUE250117C00250000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620C00250000 | 2024-05-29 2:13PM EDT | 2025-06-20 | 2.14 | 0.90 | 1.35 | 0.00 | - | 1 | 253 | 29.21% |
| NUE260116C00250000 | 2024-06-24 10:52AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00250000 | 2024-04-02 2:31PM EDT | 2025-01-17 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 2025-06-20 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.