Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00260000 | 2024-06-18 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240920C00260000 | 2024-06-06 1:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 59.52% |
| NUE250117C00260000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE250620C00260000 | 2024-06-06 2:40PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NUE260116C00260000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 5.30 | 1.85 | 2.50 | 0.00 | - | 27 | 233 | 28.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.