Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00270000 | 2024-06-12 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 49.95% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 53.37% |
| NUE250117C00270000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620C00270000 | 2024-05-20 12:53PM EDT | 2025-06-20 | 1.67 | 0.00 | 2.65 | 0.00 | - | 1 | 177 | 38.06% |
| NUE260116C00270000 | 2024-04-04 3:45PM EDT | 2026-01-16 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 36.29% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.