Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00080000 | 2024-06-28 9:44AM EDT | 2024-10-18 | 78.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117C00080000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE260116C00080000 | 2023-11-20 11:45AM EDT | 2026-01-16 | 84.24 | 101.25 | 105.00 | 0.00 | - | 1 | 1 | 104.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00080000 | 2024-06-18 2:10PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE250117P00080000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE260116P00080000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.