Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE250117C00090000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE260116C00090000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 108.70 | 85.50 | 90.00 | 0.00 | - | 4 | 27 | 79.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719P00090000 | 2024-02-05 3:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 105.86% |
NUE240920P00090000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 56.98% |
NUE250117P00090000 | 2024-06-04 12:25PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUE250620P00090000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NUE260116P00090000 | 2023-09-15 1:03PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 47.25% |