Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719C00095000 | 2024-06-27 3:14PM EDT | 2024-07-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
NUE250117C00095000 | 2023-12-15 2:30PM EDT | 2025-01-17 | 81.00 | 76.15 | 78.90 | 0.00 | - | 2 | 26 | 106.09% |
NUE260116C00095000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 85.75 | 77.20 | 80.10 | 0.00 | - | 1 | 17 | 65.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719P00095000 | 2024-04-05 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 118.26% |
NUE240920P00095000 | 2024-02-26 11:20AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
NUE250117P00095000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 0.58 | 0.25 | 1.85 | 0.00 | - | 3 | 38 | 50.71% |
NUE250620P00095000 | 2024-06-14 3:32PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUE260116P00095000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |