Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | 0.00 | - | - | 0 | 2024-07-05 | 0.18 | 0.00 | - | 500 | 241 |
| 14.10 | +0.44 | +3.22% | 1 | 11 | 2024-07-12 | 0.20 | -0.17 | -45.95% | 11 | 28 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.44 | -0.31 | -41.33% | 520 | 672 |
| 13.70 | +1.97 | +16.79% | 2 | 19 | 2024-07-26 | 0.87 | -0.59 | -40.41% | 20 | 54 |
| 12.60 | 0.00 | - | - | 34 | 2024-08-02 | 2.97 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2024-08-16 | 1.54 | -0.84 | -35.29% | 11 | 732 |
| 15.50 | 0.00 | - | - | 46 | 2024-09-20 | 3.52 | 0.00 | - | 3 | 333 |
| 16.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 4.90 | 0.00 | - | 8 | 69 |
| 18.75 | 0.00 | - | 1 | 89 | 2025-01-17 | 8.60 | 0.00 | - | 5 | 575 |
| 29.00 | +5.20 | +21.85% | 2 | 16 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 2026-01-16 | 12.97 | +1.07 | +8.99% | 10 | 86 |
© 2024 Yahoo. All rights reserved.