Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.15 | +150.00% | 40 | 78 | 2024-07-05 | 6.30 | -1.90 | -23.17% | 5 | 30 |
| 0.85 | +0.65 | +325.00% | 18 | 41 | 2024-07-12 | 9.95 | 0.00 | - | 4 | 10 |
| 1.45 | +0.81 | +126.56% | 28 | 399 | 2024-07-19 | 13.20 | 0.00 | - | 6 | 193 |
| 2.77 | +1.12 | +67.88% | 62 | 70 | 2024-07-26 | 11.00 | 0.00 | - | 1 | 16 |
| 3.70 | +1.98 | +115.12% | 4 | 37 | 2024-08-02 | 15.50 | 0.00 | - | 1 | 2 |
| 3.92 | +1.23 | +45.72% | 5 | 39 | 2024-08-16 | - | - | - | - | - |
| 6.20 | +2.20 | +55.00% | 23 | 143 | 2024-09-20 | 10.80 | -2.50 | -18.80% | 49 | 198 |
| 5.40 | 0.00 | - | 32 | 139 | 2024-10-18 | 13.90 | 0.00 | - | 1 | 650 |
| 11.60 | +1.64 | +16.47% | 3 | 1,377 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 1,100 |
| 15.80 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.81 | 0.00 | - | 2 | 90 |
| 22.14 | 0.00 | - | 1 | 20 | 2026-01-16 | 23.26 | 0.00 | - | 6 | 56 |
© 2024 Yahoo. All rights reserved.