Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 57 | 2024-07-05 | 14.54 | 0.00 | - | 2 | 4 |
| 0.14 | -0.19 | -57.58% | 1 | 67 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 423 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 748 |
| 0.80 | +0.43 | +116.22% | 11 | 82 | 2024-07-26 | 24.54 | 0.00 | - | 2 | 2 |
| 1.61 | +0.68 | +73.12% | 10 | 32 | 2024-08-16 | - | - | - | - | - |
| 3.20 | +1.20 | +60.00% | 1 | 167 | 2024-09-20 | 19.95 | 0.00 | - | 1 | 213 |
| 4.07 | +1.05 | +34.77% | 21 | 113 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 52 |
| 7.81 | +1.61 | +25.97% | 12 | 643 | 2025-01-17 | 23.80 | 0.00 | - | 7 | 656 |
| 10.35 | 0.00 | - | 10 | 66 | 2025-06-20 | 26.52 | 0.00 | - | 7 | 66 |
| 19.00 | 0.00 | - | 7 | 40 | 2026-01-16 | 28.45 | +4.95 | +21.06% | 5 | 48 |
© 2024 Yahoo. All rights reserved.