Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 4,400 | 2024-06-21 | 23.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 614 | 2024-07-19 | 23.00 | 0.00 | - | 2 | 91 |
| 0.30 | 0.00 | - | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 347 | 2024-09-20 | 30.38 | 0.00 | - | 2 | 111 |
| 2.00 | 0.00 | - | 1 | 74 | 2024-10-18 | 18.28 | 0.00 | - | 2 | 18 |
| 4.12 | 0.00 | - | 2 | 2,786 | 2025-01-17 | 31.23 | 0.00 | - | 1 | 961 |
| 9.72 | 0.00 | - | 3 | 105 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 45 |
| 17.35 | 0.00 | - | 2 | 163 | 2026-01-16 | 28.80 | 0.00 | - | 83 | 154 |
© 2024 Yahoo. All rights reserved.