New Zealand markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
159.13 +1.05 (+0.66%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.36-87.80%1372024-07-05-----
0.550.00-552024-07-12-----
0.170.00-136012024-07-1927.40-6.62-19.46%7082
0.25-0.05-16.67%2372024-07-26-----
1.38+0.75+119.05%123472024-09-2030.380.00-2111
2.20+0.92+71.88%2802024-10-1818.280.00-218
5.01+1.41+39.17%72,7802025-01-1727.20-5.59-17.05%4960
9.150.00-361132025-06-2033.300.00-345
12.400.00-542172026-01-1628.800.00-83154