Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.36 | -87.80% | 13 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 601 | 2024-07-19 | 27.40 | -6.62 | -19.46% | 70 | 82 |
| 0.25 | -0.05 | -16.67% | 2 | 37 | 2024-07-26 | - | - | - | - | - |
| 1.38 | +0.75 | +119.05% | 12 | 347 | 2024-09-20 | 30.38 | 0.00 | - | 2 | 111 |
| 2.20 | +0.92 | +71.88% | 2 | 80 | 2024-10-18 | 18.28 | 0.00 | - | 2 | 18 |
| 5.01 | +1.41 | +39.17% | 7 | 2,780 | 2025-01-17 | 27.20 | -5.59 | -17.05% | 4 | 960 |
| 9.15 | 0.00 | - | 36 | 113 | 2025-06-20 | 33.30 | 0.00 | - | 3 | 45 |
| 12.40 | 0.00 | - | 54 | 217 | 2026-01-16 | 28.80 | 0.00 | - | 83 | 154 |
© 2024 Yahoo. All rights reserved.