Nuveen International Dividend Growth Fund (NUIAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 03 Oct 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 02 Oct 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| 01 Oct 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 30 Sept 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 30 Sept 2024 | 0.142 Dividend | |||||
| 27 Sept 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.56 | - |
| 26 Sept 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.75 | - |
| 25 Sept 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.26 | - |
| 24 Sept 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.53 | - |
| 23 Sept 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.32 | - |
| 20 Sept 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.20 | - |
| 19 Sept 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.60 | - |
| 18 Sept 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.01 | - |
| 17 Sept 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.09 | - |
| 16 Sept 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.42 | - |
| 13 Sept 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.17 | - |
| 12 Sept 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.16 | - |
| 11 Sept 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.96 | - |
| 10 Sept 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.78 | - |
| 09 Sept 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 30.93 | - |
| 06 Sept 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.61 | - |
| 05 Sept 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.98 | - |
| 04 Sept 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.94 | - |
| 03 Sept 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.94 | - |
| 30 Aug 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.31 | - |
| 29 Aug 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.18 | - |
| 28 Aug 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 30.95 | - |
| 27 Aug 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.05 | - |
| 26 Aug 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.88 | - |
| 23 Aug 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.96 | - |
| 22 Aug 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.49 | - |
| 21 Aug 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.60 | - |
| 20 Aug 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.41 | - |
| 19 Aug 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.50 | - |
| 16 Aug 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.24 | - |
| 15 Aug 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.16 | - |
| 14 Aug 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.89 | - |
| 13 Aug 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.78 | - |
| 12 Aug 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.35 | - |
| 09 Aug 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.41 | - |
| 08 Aug 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.18 | - |
| 07 Aug 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.72 | - |
| 06 Aug 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.68 | - |
| 05 Aug 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.51 | - |
| 02 Aug 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | - |
| 01 Aug 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - |
| 31 Jul 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.77 | - |
| 30 Jul 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.38 | - |
| 29 Jul 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.37 | - |
| 26 Jul 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | - |
| 25 Jul 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.15 | - |
| 24 Jul 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.21 | - |
| 23 Jul 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.56 | - |
| 22 Jul 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | - |
| 19 Jul 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.38 | - |
| 18 Jul 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.53 | - |
| 17 Jul 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.71 | - |
| 16 Jul 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.82 | - |
| 15 Jul 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.68 | - |
| 12 Jul 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.91 | - |
| 11 Jul 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.62 | - |
| 10 Jul 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.56 | - |
| 09 Jul 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.16 | - |
| 08 Jul 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.35 | - |
| 05 Jul 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | - |
| 03 Jul 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | - |
| 02 Jul 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.00 | - |
| 01 Jul 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.92 | - |
| 28 Jun 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.96 | - |
| 28 Jun 2024 | 0.276 Dividend | |||||
| 27 Jun 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 28.90 | - |
| 26 Jun 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 28.95 | - |
| 25 Jun 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.19 | - |
| 24 Jun 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.01 | - |
| 21 Jun 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 28.85 | - |
| 20 Jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.96 | - |
| 18 Jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.96 | - |
| 17 Jun 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.89 | - |
| 14 Jun 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 28.78 | - |
| 13 Jun 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.14 | - |
| 12 Jun 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.44 | - |
| 11 Jun 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.10 | - |
| 10 Jun 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.42 | - |
| 07 Jun 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.46 | - |
| 06 Jun 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.73 | - |
| 05 Jun 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.64 | - |
| 04 Jun 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.45 | - |
| 03 Jun 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.46 | - |
| 31 May 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.37 | - |
| 30 May 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.00 | - |
| 29 May 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.80 | - |
| 28 May 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.27 | - |
| 24 May 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.34 | - |
| 23 May 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.15 | - |
| 22 May 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.35 | - |
| 21 May 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.45 | - |
| 20 May 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.54 | - |
| 17 May 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.54 | - |
| 16 May 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.