New Zealand markets closed

Nucor Corp (NUO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
146.04-1.00 (-0.68%)
As of 08:07AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024146.04146.04146.04146.04146.04-
28 Jun 2024143.02147.04143.02147.04147.04-
28 Jun 20240.54 Dividend
27 Jun 2024143.30144.84143.18144.84144.30-
26 Jun 2024140.50140.94140.50140.94140.41-
25 Jun 2024143.94144.92143.94144.92144.38-
24 Jun 2024146.12146.30146.12146.30145.75-
21 Jun 2024145.26147.36145.26147.36146.81-
20 Jun 2024144.00147.34144.00147.34146.79105
19 Jun 2024143.74143.74143.74143.74143.20-
18 Jun 2024145.88145.88145.88145.88145.34-
17 Jun 2024143.50143.50143.38143.38142.85-
14 Jun 2024142.50142.50142.50142.50141.97-
13 Jun 2024141.72142.36140.88142.36141.83-
12 Jun 2024143.74143.74142.62142.62142.09180
11 Jun 2024145.02145.02144.18144.18143.64-
10 Jun 2024148.58148.58146.10146.10145.56339
07 Jun 2024149.06149.88148.68148.82148.27100
06 Jun 2024147.38149.64147.38149.50148.94150
05 Jun 2024147.44149.00147.22149.00148.44150
04 Jun 2024151.70151.70151.38151.38150.82-
03 Jun 2024154.88154.88154.56154.66154.08-
31 May 2024152.82153.04152.18153.04152.47201
30 May 2024153.02155.12153.02155.12154.54300
29 May 2024153.46154.42153.44153.44152.87-
28 May 2024156.40157.06155.06155.06154.48-
27 May 2024156.68156.80156.48156.80156.22-
24 May 2024157.58157.74156.56156.56155.98200
23 May 2024157.02158.18157.02157.72157.13-
22 May 2024157.34158.24157.08158.24157.65-
21 May 2024155.96157.76155.96156.82156.24-
20 May 2024157.08157.08157.08157.08156.49-
17 May 2024158.48158.48157.86157.86157.27-
16 May 2024160.78161.06160.36160.36159.76-
15 May 2024158.36161.10158.36161.10160.50-
14 May 2024159.90159.90158.80158.80158.21-
13 May 2024160.90161.46160.70160.76160.16-
10 May 2024161.16161.16161.16161.16160.56-
09 May 2024156.72156.72156.72156.72156.14-
08 May 2024158.76158.76158.10158.10157.51-
07 May 2024157.86157.86157.86157.86157.27-
06 May 2024160.58163.04160.58163.04162.4330
03 May 2024158.62160.54157.68160.50159.90-
02 May 2024156.12158.14156.12158.14157.55-
30 Apr 2024162.38162.38157.78157.78157.19-
29 Apr 2024162.78164.12161.84162.82162.21-
26 Apr 2024163.06163.06162.80162.80162.19-
25 Apr 2024159.76159.76159.28159.60159.00-
24 Apr 2024162.82164.36160.52160.52159.92-
23 Apr 2024168.52168.52165.06165.06164.44-
22 Apr 2024178.60178.60178.60178.60177.93-
19 Apr 2024176.80177.72176.80177.72177.06-
18 Apr 2024179.62180.72177.74178.92178.25-
17 Apr 2024179.70182.48179.70179.86179.19-
16 Apr 2024181.18181.18177.84180.90180.23-
15 Apr 2024181.80182.70181.50181.50180.82-
12 Apr 2024182.94182.94182.94182.94182.26-
11 Apr 2024183.08184.02182.30184.02183.33-
10 Apr 2024182.84183.02182.84183.02182.34-
09 Apr 2024183.64183.64183.52183.52182.84-
08 Apr 2024183.94184.12183.94184.12183.43-
05 Apr 2024182.68182.68182.68182.68182.00-
04 Apr 2024183.46185.56183.46185.56184.8732
03 Apr 2024182.40186.38182.40186.38185.69-
02 Apr 2024185.10185.10185.10185.10184.41-
28 Mar 2024182.15182.90182.15182.90182.22-
27 Mar 2024178.80178.80178.80178.80178.13-
27 Mar 20240.54 Dividend
26 Mar 2024180.05180.05180.05180.05178.84-
25 Mar 2024179.25179.25177.00177.00175.81-
22 Mar 2024180.90181.55179.75179.85178.64-
21 Mar 2024177.10178.75177.10178.75177.55-
20 Mar 2024175.45176.50175.45176.50175.31-
19 Mar 2024174.45175.25172.30175.25174.07-
18 Mar 2024172.95175.75172.95174.30173.13-
15 Mar 2024166.60166.60163.60163.60162.50-
14 Mar 2024168.15168.15168.15168.15167.02-
13 Mar 2024167.15168.90167.15167.65166.52-
12 Mar 2024168.85168.85167.15167.50166.38-
11 Mar 2024169.40169.70166.10166.10164.9830
08 Mar 2024169.95172.60169.90169.90168.76-
07 Mar 2024168.85170.40168.85170.40169.26-
06 Mar 2024169.90171.75169.40169.40168.26-
05 Mar 2024171.80171.80168.35170.10168.96-
04 Mar 2024175.20176.85172.45172.45171.29-
01 Mar 2024177.95179.10177.95179.10177.90-
29 Feb 2024177.05177.05177.05177.05175.86-
28 Feb 2024177.95177.95177.40177.40176.21-
27 Feb 2024176.15176.30176.15176.20175.02-
26 Feb 2024175.00175.00174.00174.00172.83-
23 Feb 2024172.30173.25172.30173.25172.09-
22 Feb 2024170.30171.50169.90171.50170.35-
21 Feb 2024169.80169.80169.65169.65168.51-
20 Feb 2024171.55171.55169.10170.15169.0192
19 Feb 2024172.00172.20172.00172.20171.04-
16 Feb 2024172.70172.70171.80171.80170.65-
15 Feb 2024168.75168.75168.75168.75167.62-
14 Feb 2024167.30167.30167.30167.30166.18-
13 Feb 2024172.40172.40169.90169.90168.7620
12 Feb 2024172.50172.50172.50172.50171.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...