New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000010002024-05-10 12:55PM EDT2024-06-217.7516.4018.850.00--00.00%
NVAX240719C000010002024-05-24 3:47PM EDT2024-07-1914.4912.4513.900.00-80870.31%
NVAX240920C000010002024-05-10 12:54PM EDT2024-09-207.8016.0519.100.00-5600.00%
NVAX241018C000010002024-05-28 9:40AM EDT2024-10-1814.2512.8514.700.00-10403.91%
NVAX250117C000010002024-05-10 9:37AM EDT2025-01-179.0016.1018.950.00-420.00%
NVAX260116C000010002024-05-23 10:13AM EDT2026-01-1614.7511.7014.950.00-160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX250117P000010002024-06-14 9:52AM EDT2025-01-170.070.000.04+0.02+40.00%11157.81%
NVAX260116P000010002024-05-16 3:56PM EDT2026-01-160.050.050.180.00-6374132.42%