Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00001500 | 2024-07-22 10:17AM EDT | 2025-01-17 | 12.60 | 14.55 | 17.45 | 0.00 | - | 1 | 0 | 287.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00001500 | 2024-06-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 24 | 389.06% |
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 438.67% |
| NVAX250117P00001500 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 246 | 150.00% |
| NVAX260116P00001500 | 2024-07-03 11:58AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.23 | 0.00 | - | 10 | 35 | 124.22% |
© 2024 Yahoo. All rights reserved.