New Zealand markets open in 9 hours 56 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.70 -0.35 (-2.49%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000015002024-05-20 9:35AM EDT2024-06-2111.230.000.000.00-100.00%
NVAX240628C000015002024-05-13 10:56AM EDT2024-06-2812.0014.0014.650.00-500.00%
NVAX250117C000015002024-06-13 10:58AM EDT2025-01-1713.800.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000015002024-05-16 11:56AM EDT2024-06-210.010.000.010.00--3800.00%
NVAX240719P000015002024-05-30 2:04PM EDT2024-07-190.010.000.000.00-1150.00%
NVAX240920P000015002024-06-05 2:20PM EDT2024-09-200.010.000.000.00-22450.00%
NVAX241018P000015002024-04-30 12:32PM EDT2024-10-180.060.010.900.00-15349.22%
NVAX250117P000015002024-06-14 3:54PM EDT2025-01-170.040.000.000.00-2526550.00%
NVAX260116P000015002024-05-13 12:43PM EDT2026-01-160.090.052.000.00-1037244.92%