Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00010500 | 2024-07-02 3:55PM EDT | 2024-08-02 | 2.66 | 6.40 | 6.80 | 0.00 | - | - | 15 | 259.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00010500 | 2024-07-25 9:50AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 37 | 168.75% |
| NVAX240816P00010500 | 2024-07-23 11:04AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.36 | 0.00 | - | - | 1 | 152.73% |
| NVAX240823P00010500 | 2024-07-26 11:41AM EDT | 2024-08-23 | 0.17 | 0.11 | 0.44 | -0.09 | -34.62% | 1 | 26 | 142.97% |
© 2024 Yahoo. All rights reserved.