Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX241011C00011000 | 2024-10-04 11:25AM EDT | 2024-10-11 | 2.55 | 2.38 | 2.85 | -1.05 | -29.17% | 13 | 19 | 75.00% |
NVAX241018C00011000 | 2024-10-04 1:46PM EDT | 2024-10-18 | 2.55 | 2.73 | 2.83 | -0.35 | -12.07% | 2 | 6 | 104.30% |
NVAX241025C00011000 | 2024-10-04 2:29PM EDT | 2024-10-25 | 2.78 | 2.79 | 2.96 | -1.42 | -33.81% | 2 | 5 | 97.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX241011P00011000 | 2024-10-04 3:38PM EDT | 2024-10-11 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 329 | 676 | 110.16% |
NVAX241018P00011000 | 2024-10-04 2:47PM EDT | 2024-10-18 | 0.17 | 0.13 | 0.18 | +0.07 | +70.00% | 3 | 129 | 101.17% |
NVAX241025P00011000 | 2024-10-04 2:48PM EDT | 2024-10-25 | 0.28 | 0.24 | 0.28 | +0.12 | +75.00% | 1 | 20 | 97.07% |
NVAX241101P00011000 | 2024-10-04 3:11PM EDT | 2024-11-01 | 0.43 | 0.38 | 0.44 | +0.10 | +30.30% | 2 | 71 | 99.90% |