New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.61-0.81 (-5.62%)
At close: 04:00PM EDT
13.59 -0.02 (-0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX241011C000110002024-10-04 11:25AM EDT2024-10-112.552.382.85-1.05-29.17%131975.00%
NVAX241018C000110002024-10-04 1:46PM EDT2024-10-182.552.732.83-0.35-12.07%26104.30%
NVAX241025C000110002024-10-04 2:29PM EDT2024-10-252.782.792.96-1.42-33.81%2597.66%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX241011P000110002024-10-04 3:38PM EDT2024-10-110.060.040.06+0.01+20.00%329676110.16%
NVAX241018P000110002024-10-04 2:47PM EDT2024-10-180.170.130.18+0.07+70.00%3129101.17%
NVAX241025P000110002024-10-04 2:48PM EDT2024-10-250.280.240.28+0.12+75.00%12097.07%
NVAX241101P000110002024-10-04 3:11PM EDT2024-11-010.430.380.44+0.10+30.30%27199.90%