New Zealand markets open in 9 hours 57 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.05-0.35 (-2.43%)
At close: 04:00PM EDT
13.70 -0.35 (-2.49%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000110002024-06-13 10:33AM EDT2024-06-214.500.000.000.00-130.00%
NVAX240628C000110002024-06-14 2:45PM EDT2024-06-283.410.000.000.00-103440.00%
NVAX240705C000110002024-05-30 12:15PM EDT2024-07-054.530.000.000.00-110.00%
NVAX240726C000110002024-06-14 11:11AM EDT2024-07-263.220.000.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000110002024-06-17 2:15PM EDT2024-06-210.020.000.000.00-26437550.00%
NVAX240628P000110002024-06-17 2:17PM EDT2024-06-280.090.000.000.00-1519350.00%
NVAX240705P000110002024-06-14 10:48AM EDT2024-07-050.290.000.000.00-512625.00%
NVAX240712P000110002024-06-17 1:14PM EDT2024-07-120.280.000.000.00-83025.00%
NVAX240726P000110002024-06-17 3:54PM EDT2024-07-260.620.000.000.00-1425.00%