Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00011500 | 2024-07-23 2:56PM EDT | 2024-08-02 | 4.50 | 3.50 | 5.75 | 0.00 | - | 1 | 88 | 203.13% |
| NVAX240809C00011500 | 2024-07-25 1:10PM EDT | 2024-08-09 | 6.00 | 5.40 | 5.80 | 0.00 | - | 2 | 5 | 155.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00011500 | 2024-07-23 2:30PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.30 | 0.00 | - | 8 | 176 | 208.59% |
| NVAX240809P00011500 | 2024-07-25 2:16PM EDT | 2024-08-09 | 0.16 | 0.08 | 0.15 | 0.00 | - | 14 | 15 | 137.11% |
| NVAX240823P00011500 | 2024-07-25 12:23PM EDT | 2024-08-23 | 0.30 | 0.22 | 0.28 | 0.00 | - | 1 | 2 | 118.36% |
| NVAX240830P00011500 | 2024-07-26 12:58PM EDT | 2024-08-30 | 0.30 | 0.23 | 0.33 | -0.25 | -45.45% | 1 | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.