New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000120002024-06-14 10:10AM EDT2024-06-211.882.282.63-3.87-67.30%45691.41%
NVAX240628C000120002024-06-14 3:45PM EDT2024-06-282.612.562.72-0.69-20.91%546599.61%
NVAX240705C000120002024-06-05 11:39AM EDT2024-07-059.502.652.970.00-105100.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000120002024-06-14 3:55PM EDT2024-06-210.100.080.11+0.03+42.86%90211104.69%
NVAX240628P000120002024-06-14 3:54PM EDT2024-06-280.230.220.26+0.06+35.29%7616299.61%
NVAX240705P000120002024-06-14 12:56PM EDT2024-07-050.390.320.40+0.13+50.00%6895.12%
NVAX240712P000120002024-06-11 10:16AM EDT2024-07-120.380.470.590.00-1697.85%