Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00012500 | 2024-07-26 10:48AM EDT | 2024-08-02 | 4.52 | 3.50 | 4.80 | -0.18 | -3.83% | 59 | 92 | 182.81% |
| NVAX240809C00012500 | 2024-07-19 1:26PM EDT | 2024-08-09 | 4.97 | 4.65 | 4.90 | +2.48 | +99.60% | 21 | 195 | 124.22% |
| NVAX240816C00012500 | 2024-07-26 2:50PM EDT | 2024-08-16 | 5.01 | 4.25 | 5.00 | +1.16 | +30.13% | 8 | 175 | 62.50% |
| NVAX240823C00012500 | 2024-07-16 9:43AM EDT | 2024-08-23 | 3.53 | 4.80 | 5.95 | 0.00 | - | 1 | 15 | 148.83% |
| NVAX240920C00012500 | 2024-07-25 3:18PM EDT | 2024-09-20 | 5.30 | 5.15 | 5.50 | +0.31 | +6.21% | 4 | 3,565 | 102.15% |
| NVAX241018C00012500 | 2024-07-26 11:04AM EDT | 2024-10-18 | 5.55 | 5.50 | 6.10 | +0.25 | +4.72% | 10 | 1,108 | 105.66% |
| NVAX250117C00012500 | 2024-07-26 2:40PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.85 | +0.55 | +8.94% | 8 | 1,434 | 99.27% |
| NVAX260116C00012500 | 2024-07-26 12:48PM EDT | 2026-01-16 | 8.20 | 8.20 | 10.70 | +1.15 | +16.31% | 29 | 746 | 103.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00012500 | 2024-07-25 1:17PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.36 | 0.00 | - | 87 | 136 | 181.25% |
| NVAX240809P00012500 | 2024-07-25 2:35PM EDT | 2024-08-09 | 0.25 | 0.18 | 0.24 | 0.00 | - | 2 | 30 | 132.81% |
| NVAX240816P00012500 | 2024-07-26 10:22AM EDT | 2024-08-16 | 0.33 | 0.31 | 0.35 | -0.05 | -13.16% | 22 | 872 | 124.81% |
| NVAX240823P00012500 | 2024-07-24 2:37PM EDT | 2024-08-23 | 0.68 | 0.38 | 0.49 | 0.00 | - | 10 | 46 | 118.95% |
| NVAX240830P00012500 | 2024-07-25 3:00PM EDT | 2024-08-30 | 0.55 | 0.33 | 0.54 | 0.00 | - | 10 | 26 | 106.45% |
| NVAX240920P00012500 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.75 | 0.71 | 0.79 | -0.06 | -7.41% | 3 | 8,580 | 104.30% |
| NVAX241018P00012500 | 2024-07-26 12:32PM EDT | 2024-10-18 | 1.01 | 0.92 | 1.03 | -0.07 | -6.48% | 2 | 634 | 95.90% |
| NVAX250117P00012500 | 2024-07-26 11:48AM EDT | 2025-01-17 | 1.90 | 1.73 | 2.11 | -0.05 | -2.56% | 72 | 5,503 | 95.07% |
| NVAX260116P00012500 | 2024-07-26 1:46PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | -0.09 | -2.65% | 1,286 | 12,759 | 76.17% |
© 2024 Yahoo. All rights reserved.