New Zealand markets open in 8 hours 27 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.27 (-1.92%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000125002024-06-17 2:50PM EDT2024-06-211.710.000.000.00-539760.00%
NVAX240628C000125002024-06-03 10:49AM EDT2024-06-284.000.000.000.00-10190.00%
NVAX240712C000125002024-06-14 12:57PM EDT2024-07-122.400.000.000.00--30.00%
NVAX240719C000125002024-06-17 3:42PM EDT2024-07-192.400.000.000.00-371,8870.00%
NVAX240920C000125002024-06-17 12:51PM EDT2024-09-203.950.000.000.00-41740.00%
NVAX241018C000125002024-06-14 12:49PM EDT2024-10-183.950.000.000.00-2743000.00%
NVAX250117C000125002024-06-17 3:29PM EDT2025-01-174.830.000.000.00-191,3260.00%
NVAX260116C000125002024-06-17 3:30PM EDT2026-01-166.030.000.000.00-126100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000125002024-06-17 3:59PM EDT2024-06-210.070.000.000.00-30796925.00%
NVAX240628P000125002024-06-17 3:59PM EDT2024-06-280.330.000.000.00-79212.50%
NVAX240705P000125002024-06-17 3:37PM EDT2024-07-050.500.000.000.00-1711212.50%
NVAX240712P000125002024-06-14 3:51PM EDT2024-07-120.700.000.000.00-461512.50%
NVAX240719P000125002024-06-17 3:59PM EDT2024-07-190.850.000.000.00-383,22612.50%
NVAX240802P000125002024-06-14 11:26AM EDT2024-08-021.220.000.000.00-576.25%
NVAX240920P000125002024-06-17 3:37PM EDT2024-09-202.000.000.000.00-22,7486.25%
NVAX241018P000125002024-06-14 11:05AM EDT2024-10-182.540.000.000.00-353716.25%
NVAX250117P000125002024-06-17 3:42PM EDT2025-01-173.050.000.000.00-131,7753.13%
NVAX260116P000125002024-06-17 1:59PM EDT2026-01-164.380.000.000.00-210,5891.56%