New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000185002024-06-14 3:26PM EDT2024-06-210.200.130.18-0.02-9.09%44409142.19%
NVAX240628C000185002024-06-13 11:49AM EDT2024-06-280.410.240.310.00-1352119.34%
NVAX240705C000185002024-06-14 2:46PM EDT2024-07-050.340.350.52-0.73-68.22%4211114.26%
NVAX240712C000185002024-06-14 1:35PM EDT2024-07-120.520.521.27-0.61-53.98%124134.08%
NVAX240726C000185002024-06-14 2:31PM EDT2024-07-260.910.780.94-1.00-52.36%208107.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000185002024-06-14 10:29AM EDT2024-06-214.054.154.80+0.70+20.90%36213187.50%
NVAX240628P000185002024-06-14 12:02PM EDT2024-06-284.704.254.45+2.57+120.66%520115.63%
NVAX240705P000185002024-06-06 12:39PM EDT2024-07-052.403.704.750.00-10877.73%
NVAX240712P000185002024-06-05 11:05AM EDT2024-07-121.883.805.900.00--1123.63%
NVAX240726P000185002024-06-12 2:51PM EDT2024-07-263.914.105.600.00--2100.98%