Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00018500 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.59 | 0.54 | 0.60 | +0.13 | +28.26% | 298 | 146 | 115.23% |
| NVAX240809C00018500 | 2024-07-26 11:30AM EDT | 2024-08-09 | 1.51 | 1.36 | 1.52 | -0.02 | -1.31% | 10 | 34 | 148.73% |
| NVAX240816C00018500 | 2024-07-26 11:31AM EDT | 2024-08-16 | 1.62 | 1.54 | 1.80 | -0.20 | -10.99% | 15 | 4 | 135.55% |
| NVAX240823C00018500 | 2024-07-26 12:01PM EDT | 2024-08-23 | 1.80 | 1.75 | 1.96 | -0.10 | -5.26% | 2 | 100 | 127.25% |
| NVAX240830C00018500 | 2024-07-26 9:39AM EDT | 2024-08-30 | 1.93 | 1.88 | 2.14 | +0.69 | +55.65% | 101 | 100 | 121.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00018500 | 2024-07-26 2:02PM EDT | 2024-08-02 | 1.95 | 1.74 | 2.28 | -0.39 | -16.67% | 6 | 15 | 120.90% |
© 2024 Yahoo. All rights reserved.