New Zealand markets open in 8 hours 27 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94-0.11 (-0.78%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000225002024-06-17 3:37PM EDT2024-06-210.020.000.000.00-1447450.00%
NVAX240628C000225002024-06-17 11:26AM EDT2024-06-280.090.000.000.00-51750.00%
NVAX240719C000225002024-06-17 2:42PM EDT2024-07-190.290.000.000.00-271,25650.00%
NVAX240726C000225002024-06-14 2:21PM EDT2024-07-260.430.000.000.00-5425.00%
NVAX240920C000225002024-06-17 3:37PM EDT2024-09-201.150.000.000.00-121,09025.00%
NVAX241018C000225002024-06-17 3:47PM EDT2024-10-181.450.000.000.00-21,73425.00%
NVAX250117C000225002024-06-14 3:56PM EDT2025-01-172.400.000.000.00-670312.50%
NVAX260116C000225002024-06-13 2:36PM EDT2026-01-164.500.000.000.00-428112.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000225002024-06-10 10:16AM EDT2024-06-216.550.000.000.00-4120.00%
NVAX240719P000225002024-06-11 10:21AM EDT2024-07-196.850.000.000.00-92700.00%
NVAX240920P000225002024-06-06 3:47PM EDT2024-09-206.600.000.000.00-22110.00%
NVAX241018P000225002024-06-13 12:22PM EDT2024-10-189.150.000.000.00-11,5530.00%
NVAX250117P000225002024-06-13 3:38PM EDT2025-01-179.890.000.000.00-7580.00%