Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00022500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.16 | 0.14 | 0.24 | 0.00 | - | 108 | 60 | 152.73% |
| NVAX240816C00022500 | 2024-07-26 2:36PM EDT | 2024-08-16 | 0.91 | 0.84 | 1.02 | -0.14 | -13.33% | 6 | 171 | 152.15% |
| NVAX240920C00022500 | 2024-07-26 2:12PM EDT | 2024-09-20 | 1.60 | 1.42 | 1.75 | 0.00 | - | 13 | 1,387 | 120.31% |
| NVAX241018C00022500 | 2024-07-26 3:09PM EDT | 2024-10-18 | 1.90 | 1.83 | 2.28 | -0.15 | -7.32% | 33 | 1,677 | 113.18% |
| NVAX250117C00022500 | 2024-07-26 2:19PM EDT | 2025-01-17 | 3.32 | 3.15 | 5.30 | +0.33 | +11.04% | 117 | 1,291 | 124.61% |
| NVAX260116C00022500 | 2024-07-26 12:00PM EDT | 2026-01-16 | 5.42 | 4.80 | 5.95 | +0.40 | +7.97% | 9 | 312 | 85.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240816P00022500 | 2024-07-22 10:39AM EDT | 2024-08-16 | 8.80 | 6.15 | 7.00 | 0.00 | - | 3 | 19 | 169.92% |
| NVAX240920P00022500 | 2024-06-06 3:47PM EDT | 2024-09-20 | 6.60 | 10.70 | 11.15 | 0.00 | - | 22 | 11 | 270.31% |
| NVAX241018P00022500 | 2024-07-01 10:32AM EDT | 2024-10-18 | 9.55 | 7.05 | 7.70 | 0.00 | - | 1 | 1,553 | 111.04% |
| NVAX250117P00022500 | 2024-07-26 10:45AM EDT | 2025-01-17 | 8.30 | 8.10 | 8.45 | -0.60 | -6.74% | 1 | 681 | 96.24% |
| NVAX260116P00022500 | 2024-07-16 9:51AM EDT | 2026-01-16 | 9.75 | 9.15 | 10.10 | 0.00 | - | 2 | 4 | 71.17% |
© 2024 Yahoo. All rights reserved.