New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000240002024-06-13 11:01AM EDT2024-06-210.100.030.490.00-211267.19%
NVAX240628C000240002024-06-13 3:50PM EDT2024-06-280.070.080.13-0.07-50.00%2414154.69%
NVAX240705C000240002024-06-13 10:22AM EDT2024-07-050.190.110.36-0.06-24.00%2194150.39%
NVAX240712C000240002024-06-13 3:22PM EDT2024-07-120.310.210.510.00-231145.51%
NVAX240726C000240002024-06-14 9:57AM EDT2024-07-260.340.320.44-0.15-30.61%113120.51%
Putsfor21 June 2024