New Zealand markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.40-0.65 (-4.32%)
At close: 04:00PM EDT
14.27 -0.13 (-0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000250002024-06-14 3:37PM EDT2024-06-210.070.050.12-0.01-12.50%532,588222.66%
NVAX240628C000250002024-06-14 11:30AM EDT2024-06-280.120.100.12-0.02-14.29%8547165.23%
NVAX240705C000250002024-06-14 3:01PM EDT2024-07-050.150.110.18-0.03-16.67%10322142.58%
NVAX240712C000250002024-06-14 1:23PM EDT2024-07-120.200.190.26-0.13-39.39%10394136.13%
NVAX240719C000250002024-06-14 3:44PM EDT2024-07-190.300.280.33-0.06-16.67%981,635131.25%
NVAX240726C000250002024-06-14 3:36PM EDT2024-07-260.400.300.38-0.50-55.56%11109123.05%
NVAX240920C000250002024-06-14 2:40PM EDT2024-09-201.010.991.27-0.39-27.86%210896118.07%
NVAX241018C000250002024-06-14 2:39PM EDT2024-10-181.231.251.58-0.38-23.60%125372113.92%
NVAX250117C000250002024-06-14 3:41PM EDT2025-01-172.201.882.42-0.21-8.71%2183,966104.69%
NVAX260116C000250002024-06-14 3:31PM EDT2026-01-164.002.904.40-0.10-2.44%7671,59684.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000250002024-06-12 10:31AM EDT2024-06-218.7510.3510.950.00-19203.13%
NVAX240719P000250002024-06-07 9:54AM EDT2024-07-198.2010.7011.050.00-132127.73%
NVAX240920P000250002024-06-11 12:54PM EDT2024-09-2011.8011.3011.80+1.60+15.69%118110.74%
NVAX241018P000250002024-06-07 10:22AM EDT2024-10-1810.0011.5512.150.00-32108.35%
NVAX250117P000250002024-06-06 9:55AM EDT2025-01-179.5312.1512.750.00-103297.61%
NVAX260116P000250002024-06-11 2:21PM EDT2026-01-1612.9013.1513.900.00-16674.93%