Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00025000 | 2024-07-26 1:59PM EDT | 2024-08-02 | 0.07 | 0.09 | 0.10 | -0.02 | -22.22% | 19 | 282 | 164.84% |
| NVAX240809C00025000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 0.51 | 0.50 | 0.59 | +0.10 | +24.39% | 67 | 222 | 182.81% |
| NVAX240816C00025000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.66 | 0.61 | 0.80 | +0.08 | +13.79% | 50 | 2,285 | 163.09% |
| NVAX240823C00025000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 0.75 | 0.71 | 0.90 | +0.08 | +11.94% | 25 | 58 | 148.14% |
| NVAX240830C00025000 | 2024-07-25 1:06PM EDT | 2024-08-30 | 0.96 | 0.75 | 0.94 | 0.00 | - | 4 | 21 | 134.96% |
| NVAX240920C00025000 | 2024-07-26 2:58PM EDT | 2024-09-20 | 1.24 | 1.22 | 1.27 | +0.17 | +15.89% | 14 | 1,146 | 124.71% |
| NVAX241018C00025000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 1.60 | 1.48 | 1.67 | +0.10 | +6.67% | 19 | 385 | 113.18% |
| NVAX250117C00025000 | 2024-07-26 2:17PM EDT | 2025-01-17 | 2.78 | 2.70 | 2.85 | +0.33 | +13.47% | 59 | 4,119 | 104.88% |
| NVAX260116C00025000 | 2024-07-26 10:01AM EDT | 2026-01-16 | 4.89 | 3.35 | 5.90 | +0.19 | +4.04% | 12 | 5,595 | 82.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240816P00025000 | 2024-07-22 10:40AM EDT | 2024-08-16 | 11.15 | 8.10 | 9.55 | 0.00 | - | 3 | 5 | 181.15% |
| NVAX240823P00025000 | 2024-07-22 9:45AM EDT | 2024-08-23 | 11.00 | 8.00 | 8.80 | 0.00 | - | 3 | 3 | 126.56% |
| NVAX240920P00025000 | 2024-07-02 3:40PM EDT | 2024-09-20 | 12.26 | 8.30 | 9.20 | 0.00 | - | 2 | 18 | 107.42% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 2024-10-18 | 10.00 | 13.15 | 13.40 | 0.00 | - | 3 | 2 | 231.64% |
| NVAX250117P00025000 | 2024-07-26 9:57AM EDT | 2025-01-17 | 10.05 | 10.15 | 10.50 | -1.20 | -10.67% | 50 | 85 | 97.61% |
| NVAX260116P00025000 | 2024-07-24 2:06PM EDT | 2026-01-16 | 12.20 | 11.20 | 12.20 | 0.00 | - | 2 | 39 | 72.34% |
© 2024 Yahoo. All rights reserved.