New Zealand markets open in 8 hours 25 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.85-0.20 (-1.42%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000260002024-06-12 1:41PM EDT2024-06-210.150.000.000.00--2850.00%
NVAX240628C000260002024-06-17 10:20AM EDT2024-06-280.060.000.000.00-83950.00%
NVAX240705C000260002024-06-17 12:47PM EDT2024-07-050.180.000.000.00-1850.00%
NVAX240712C000260002024-06-10 1:49PM EDT2024-07-120.480.000.000.00-7850.00%
NVAX240726C000260002024-06-14 2:38PM EDT2024-07-260.290.000.000.00-22450.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000260002024-06-14 12:02PM EDT2024-06-2812.060.000.000.00-1140.00%